Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $12.09 48,621 1:1 $12.13 $12.17 $12.04
June 11, 2024 $12.04 70,248 1:1 $12.05 $12.10 $11.95
June 12, 2024 $12.21 80,463 1:1 $12.15 $12.30 $12.03
June 13, 2024 $12.39 102,850 1:1 $12.25 $12.43 $12.21
June 14, 2024 $12.40 90,512 1:1 $12.27 $12.52 $12.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.