Week of January 6, 2025
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
January 6, 2025 | $8.38 | 219,388 | 1:1 | $8.62 | $8.67 | $8.38 |
January 7, 2025 | $8.35 | 174,586 | 1:1 | $8.40 | $8.53 | $8.26 |
January 8, 2025 | $8.47 | 244,534 | 1:1 | $8.32 | $8.51 | $8.28 |
January 10, 2025 | $8.22 | 332,324 | 1:1 | $8.41 | $8.43 | $8.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG