Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $11.22 288,670 1:1 $11.59 $11.72 $11.12
February 21, 2024 $11.43 116,546 1:1 $11.27 $11.52 $11.27
February 22, 2024 $11.28 114,241 1:1 $11.46 $11.46 $11.20
February 23, 2024 $11.24 155,589 1:1 $11.26 $11.40 $10.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.