Week of January 6, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 6, 2025 $8.38 219,388 1:1 $8.62 $8.67 $8.38
January 7, 2025 $8.35 174,586 1:1 $8.40 $8.53 $8.26
January 8, 2025 $8.47 244,534 1:1 $8.32 $8.51 $8.28
January 10, 2025 $8.22 332,324 1:1 $8.41 $8.43 $8.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG