Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $11.84 | 74,955 | 1:1 | $11.70 | $11.98 | $11.68 |
| April 23, 2024 | $11.79 | 60,959 | 1:1 | $11.86 | $11.98 | $11.76 |
| April 24, 2024 | $11.78 | 50,116 | 1:1 | $11.75 | $11.83 | $11.63 |
| April 25, 2024 | $11.70 | 35,458 | 1:1 | $11.72 | $11.80 | $11.65 |
| April 26, 2024 | $11.82 | 56,037 | 1:1 | $11.73 | $11.90 | $11.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.