Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $12.21 | 51,027 | 1:1 | $12.38 | $12.45 | $12.17 |
| May 14, 2024 | $12.42 | 73,891 | 1:1 | $12.35 | $12.45 | $12.27 |
| May 15, 2024 | $12.27 | 80,424 | 1:1 | $12.42 | $12.49 | $12.25 |
| May 16, 2024 | $12.30 | 130,171 | 1:1 | $12.33 | $12.39 | $12.20 |
| May 17, 2024 | $12.24 | 157,769 | 1:1 | $12.41 | $12.48 | $12.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.