Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $11.59 | 113,369 | 1:1 | $11.62 | $11.74 | $11.48 |
| April 16, 2024 | $11.52 | 58,158 | 1:1 | $11.55 | $11.67 | $11.49 |
| April 17, 2024 | $11.35 | 77,291 | 1:1 | $11.55 | $11.58 | $11.33 |
| April 18, 2024 | $11.39 | 71,178 | 1:1 | $11.40 | $11.50 | $11.30 |
| April 19, 2024 | $11.65 | 181,816 | 1:1 | $11.36 | $11.80 | $11.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.